STOCK, DIVIDENDCLOSECHANGE

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 17.40 .28

Avalon Holdings,4.69—.15

Clear Channel, .75, 35.50 .08

Cortland Bancorp, .88, 15.70—.05

Delphi Automotive, .10 .00

Farmers Nat., .64, 7.65 .10

First Energy, $2.20, 79.791.56

FirstMerit Corp., $1.16,18.87 .02

First Niles Financial,10.00—.50

First Place Fin., .68, 11.31.03

FNB Corp., .96,13.21—.31

General Electric, $1.24,29.15.10

General Motors, $1,16.45.69

Huntington Bank, .53, 6.53—.11

JP Morgan Chase, $1.52,39.581.57

Key Corp, $1.50,11.73—.25

LaFarge, 41.60 .00

Macy’s, .53, 22.16.85

National City Corp., .04, 5.15—.08

Parker Hannifin, .84, 78.672.17

RTI Intl. Metals,38.93.79

Rural/Metro, 2.25 .06

Simon Property Grp.,$3.60,98.092.15

Stoneridge 17.52 .38

Torent Inc., 2.75 .00

United Community Fin, .19, 5.48.32

Selected prices at 4 p.m. 06/13/08. Provided by Butler, Wick Co. Not to be construed as an offer or recommendation to buy or sell any security.