STOCK, DIVIDENDCLOSECHANGE


January 16, 2008 at 12:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 20.42 —.61

Avalon Holdings,4.62—.13

Clear Channel, .75, 34.67 —.02

Cortland Bancorp, .88, 12.35—.40

Delphi Automotive, .16 —.025

Farmers Nat., .64, 7.50 .00

First Energy, $2.20, 76.82—.11

FirstMerit Corp., $1.16,18.07 —.57

First Niles Financial, .64, 7.95.05

First Place Fin., .68, 12.51—.22

FNB Corp., .96,13.47—.14

General Electric, $1.24,34.53—.93

General Motors, $1,22.28—1.41

Huntington Bank, $1.06, 12.12—.21

JP Morgan Chase, $1.52,39.17—2.19

Key Corp, $1.50,21.99—1.61

LaFarge, $1.01, 43.00 .00

Macy’s, .52, 21.65—.34

National City Corp.,$1.64, 14.58—.47

Parker Hannifin, $.84, 66.10—1.20

RTI Intl. Metals,56.65—2.90

Rural/Metro, 2.18 .06

Simon Property Grp.,$3.36,79.17—2.52

Stoneridge 7.10 .13

Torent Inc., 3.75 .00

United Community Fin, .38, 5.17.15

Selected prices at 4 p.m. 01/15/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.