STOCK, DIVIDENDCLOSECHANGE


February 3, 2008 at 12:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 20.30 .38

Avalon Holdings,5.95.02

Clear Channel, .75, 31.75 1.05

Cortland Bancorp, .88, 11.50—.60

Delphi Automotive, .17 —.005

Farmers Nat., .64, 7.30 .05

First Energy, $2.20, 72.341.12

FirstMerit Corp., $1.16,22.53 .16

First Niles Financial,7.50.00

First Place Fin., .68, 15.10—.61

FNB Corp., .96,15.83.26

General Electric, $1.24,36.16.80

General Motors, $1,29.02.81

Huntington Bank, $1.06, 14.11.66

JP Morgan Chase, $1.52,48.651.25

Key Corp, $1.50,26.42.28

LaFarge, 39.29 .00

Macy’s, .52, 27.99.37

National City Corp., .84, 17.95.17

Parker Hannifin, .84, 68.801.19

RTI Intl. Metals,57.402.09

Rural/Metro, 2.76 —.09

Simon Property Grp.,$3.36,95.756.37

Stoneridge 9.16 .22

Torent Inc., 3.75 .00

United Community Fin, .38, 6.26.03

Selected prices at 4 p.m. 02/01/08. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.