STOCK, DIVIDENDCLOSECHANGE


April 22, 2008 at 12:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 18.77 —.17

Avalon Holdings,5.49.17

Clear Channel, .75, 28.49 —.11

Cortland Bancorp, .88, 12.40—.10

Delphi Automotive, .079 —.002

Farmers Nat., .64, 8.00 .00

First Energy, $2.20, 76.16.39

FirstMerit Corp., $1.16,20.31 —.63

First Niles Financial,9.60.00

First Place Fin., .68, 12.87—.12

FNB Corp., .96,15.44—.56

General Electric, $1.24,32.46—.23

General Motors, $1,21.271.14

Huntington Bank, .53, 9.43—.26

JP Morgan Chase, $1.52,45.23—.53

Key Corp, $1.50,23.17—1.51

LaFarge, 44.80 .00

Macy’s, .52, 24.01.29

National City Corp., .84, 6.07—2.26

Parker Hannifin, .84, 76.97.65

RTI Intl. Metals,47.76—.19

Rural/Metro, 2.09 —.02

Simon Property Grp.,$3.60,100.81—1.67

Stoneridge 13.60 —.43

Torent Inc., 3.75 .00

United Community Fin, .38, 7.97.29

Selected prices at 4 p.m. 04/21/08. Provided by Butler, Wick Co. Not to be construed as an offer or recommendation to buy or sell any security.