STOCK, DIVIDENDCLOSECHANGE

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 19.24 —.17

Avalon Holdings,5.48—.08

Clear Channel, .75, 28.75 .21

Cortland Bancorp, .88, 12.40—.35

Delphi Automotive, .0955 —.0045

Farmers Nat., .64, 7.60 —.15

First Energy, $2.20, 72.91.63

FirstMerit Corp., $1.16,20.57 —.31

First Niles Financial,10.00—.50

First Place Fin., .68, 13.76.06

FNB Corp., .96,15.93—.11

General Electric, $1.24,36.95—.31

General Motors, $1,20.98—.03

Huntington Bank, $1.06, 11.05—.37

JP Morgan Chase, $1.52,44.86—.68

Key Corp, $1.50,23.77—.27

LaFarge, 44.26 0.00

Macy’s, .52, 24.18.30

National City Corp., .84, 8.96—.28

Parker Hannifin, .84, 72.32.04

RTI Intl. Metals,50.46.28

Rural/Metro, 2.04 —.09

Simon Property Grp.,$3.60,99.06—1.52

Stoneridge 14.00 —.07

Torent Inc., 3.75 0.00

United Community Fin, .38, 6.75—.06

Selected prices at 4 p.m. 04/08/08. Provided by Butler, Wick Co. Not to be construed as an offer or recommendation to buy or sell any security. JTH