STOCK, DIVIDENDCLOSECHANGE


September 14, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 24.65 —.14

Avalon Holdings,8.71—.04

Clear Channel, .75, 37.71 .01

Cortland Bancorp, .88, 15.55.28

Delphi Automotive, .59 .07

Farmers Nat., .64, 9.55.10

First Energy, $2, 62.60.54

FirstMerit Corp., $1.16,19.15 .09

First Niles Financial, .64, 11.00.00

First Place Fin., .62, 17.07.13

FNB Corp., .96,16.49.01

General Electric, $1.12,40.49.59

General Motors, $1,33.333.08

Huntington Bank, $1.06, 17.23.32

JP Morgan Chase, $1.52,45.531.06

Key Corp, $1.46,32.71.14

LaFarge, $1.01, 38.03 —.06

Macy’s, .52, 29.05.22

National City Corp.,$1.64, 25.40—.45

Parker Hannifin, $1.26, 104.651.51

RTI Intl. Metals,64.59.16

Rural/Metro, 3.20 .03

Simon Property Grp.,$3.36,95.79.84

Stoneridge 10.67.70

Torent Inc., 3.75.00

United Community Fin, .38, 7.07—.04

Selected prices at 4 p.m. 09/13/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.