STOCK, DIVIDENDCLOSECHANGE


September 10, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 23.84 —.62

Avalon Holdings,8.70—.55

Clear Channel, .75, 37.44 —.26

Cortland Bancorp, .88, 17.00NA

Delphi Automotive, .79 —.05

Farmers Nat., .64, 9.69 .14

First Energy, $2, 61.61—1.03

FirstMerit Corp., $1.16,18.18 —.38

First Niles Financial, .64, 11.00NA

First Place Fin., .62, 17.16—.39

FNB Corp., .96,16.80—.32

General Electric, $1.12,38.74—.66

General Motors, $1,29.56—1.49

Huntington Bank, $1.06, 16.96—.08

JP Morgan Chase, $1.52,43.51—.70

Key Corp, $1.46,32.33—.47

LaFarge, $1.01, 37.16 —1.17

Macy’s, .52, 29.81—1.06

National City Corp.,$1.64, 26.39—.28

Parker Hannifin, $1.26, 105.36—4.68

RTI Intl. Metals,66.69—1.27

Rural/Metro, 3.67 —.08

Simon Property Grp.,$3.36,92.25—3.01

Stoneridge 10.08—.16

Torent Inc., 3.75 NA

United Community Fin, .38, 7.11—.17

Selected prices at 4 p.m. 09/07/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.