STOCK, DIVIDENDCLOSECHANGE


October 31, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 23.08 .16

Avalon Holdings,7.43.02

Clear Channel, .75, 37.71 —.10

Cortland Bancorp, .88, 15.05—.35

Delphi Automotive, .20 —.14

Farmers Nat., .64, 8.65 —.40

First Energy, $2, 68.71—.72

FirstMerit Corp., $1.16,21.04 .07

First Niles Financial, .64, 10.50.50

First Place Fin., .62, 16.40.09

FNB Corp., .96,16.50 —.07

General Electric, $1.12,40.48—.08

General Motors, $1,38.22.25

Huntington Bank, $1.06, 17.65.02

JP Morgan Chase, $1.52,46.56—.11

Key Corp, $1.46,28.34—.07

LaFarge, $1.01, 41.01 0.00

Macy’s, .52, 32.31—1.11

National City Corp.,$1.64, 24.43.33

Parker Hannifin, $1.26, 79.61 .19

RTI Intl. Metals,76.64—4.10

Rural/Metro, 2.93 —.12

Simon Property Grp.,$3.36,102.393.10

Stoneridge 10.06—.14

Torent Inc., 3.750.00

United Community Fin, .38, 6.68.28

Selected prices at 4 p.m. 10/30/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.