STOCK, DIVIDENDCLOSECHANGE


October 28, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 22.98 .27

Avalon Holdings,7.3999.0499

Clear Channel, .75, 37.85 0.00

Cortland Bancorp, .88, 14.90.45

Delphi Automotive, .31 —.01

Farmers Nat., .64, 8.50 .05

First Energy, $2, 68.35.98

FirstMerit Corp., $1.16,21.44.88

First Niles Financial, .64, 10.00.50

First Place Fin., .62, 16.36.99

FNB Corp., .96,16.57.55

General Electric, $1.12,40.83.22

General Motors, $1,37.77.08

Huntington Bank, $1.06, 17.66.48

JP Morgan Chase, $1.52,47.321.27

Key Corp, $1.46,28.55.40

LaFarge, $1.01, 40.25 0.00

Macy’s, .52, 33.00 .64

National City Corp.,$1.64, 24.49.90

Parker Hannifin, $1.26, 78.53.54

RTI Intl. Metals,79.412.25

Rural/Metro, 3.08 .10

Simon Property Grp.,$3.36,98.48.01

Stoneridge 10.09 .64

Torent Inc., 3.75 0.00

United Community Fin, .38, 6.46—.15

Selected prices at 4 p.m. ##/##/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.