STOCK, DIVIDENDCLOSECHANGE


October 24, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 22.93 .15

Avalon Holdings,7.40.10

Clear Channel, .75, 37.81 .01

Cortland Bancorp, .88, 14.85—.10

Delphi Automotive, .39 —.01

Farmers Nat., .64, 8.35 0.00

First Energy, $2, 65.37—.28

FirstMerit Corp., $1.16,19.51 .94

First Niles Financial, .64, 10.25—1.50

First Place Fin., .62, 15.46—.48

FNB Corp., .96,16.06.10

General Electric, $1.12,40.48.31

General Motors, $1,38.35.71

Huntington Bank, $1.06, 17.15—.11

JP Morgan Chase, $1.52,45.94.57

Key Corp, $1.46,28.88.09

LaFarge, $1.01, 39.50 0.00

Macy’s, .52, 31.25.30

National City Corp.,$1.64, 23.91.10

Parker Hannifin, $1.26, 77.731.04

RTI Intl. Metals,78.001.31

Rural/Metro, 3.00 —.26

Simon Property Grp.,$3.36,98.61.99

Stoneridge 9.36 —.41

Torent Inc., 3.75 0.00

United Community Fin, .38, 6.63—.21

Selected prices at 4 p.m. 10/23/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.