STOCK, DIVIDENDCLOSECHANGE


October 23, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 22.78 .10

Avalon Holdings,7.30—.03

Clear Channel, .75, 37.80 —.03

Cortland Bancorp, .88, 14.95—.05

Delphi Automotive, .40 .01

Farmers Nat., .64, 8.35 —.48

First Energy, $2, 65.64.13

FirstMerit Corp., $1.16,18.75 .31

First Niles Financial, .64, 11.750.00

First Place Fin., .62, 16.11.79

FNB Corp., .96,15.96.02

General Electric, $1.12,40.12.08

General Motors, $1,37.66.06

Huntington Bank, $1.06, 17.26.14

JP Morgan Chase, $1.52,45.33.31

Key Corp, $1.46,28.78.09

LaFarge, $1.01, 40.28 0.00

Macy’s, .52, 30.97.73

National City Corp.,$1.64, 23.83.23

Parker Hannifin, $1.26, 76.612.14

RTI Intl. Metals,76.61.03

Rural/Metro, 3.26 —.12

Simon Property Grp.,$3.36,97.731.38

Stoneridge 9.80 .65

Torent Inc., 3.75 0.00

United Community Fin, .38, 6.84.34

Selected prices at 4 p.m. 10/22/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.