STOCK, DIVIDENDCLOSECHANGE


October 22, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 22.63 —.22

Avalon Holdings,7.33.10

Clear Channel, .75, 37.85 —.11

Cortland Bancorp, .88, 15.00—.05

Delphi Automotive, .39 —.04

Farmers Nat., .64, 8.83 —.27

First Energy, $2, 65.60—1.09

FirstMerit Corp., $1.16,18.26 —.17

First Niles Financial, .64, 11.750.00

First Place Fin., .62, 15.32 —1.38

FNB Corp., .96,15.91—.69

General Electric, $1.12,40.03—.76

General Motors, $1,37.66—2.23

Huntington Bank, $1.06, 17.12—.03

JP Morgan Chase, $1.52,45.07—.83

Key Corp, $1.46,28.67—.87

LaFarge, $1.01, 41.30 0.00

Macy’s, .52, 30.35—1.03

National City Corp.,$1.64, 23.61—.25

Parker Hannifin, $1.26, 74.55—1.21

RTI Intl. Metals,76.68—1.10

Rural/Metro, 3.38 —.06

Simon Property Grp.,$3.36,96.13—4.31

Stoneridge 9.15 —.86

Torent Inc., 3.75 0.00

United Community Fin, .38, 6.50—.44

Selected prices at 4 p.m. 10/19/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.