STOCK, DIVIDENDCLOSECHANGE


October 14, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 23.16 .06

Avalon Holdings,7.50.11

Clear Channel, .75, 37.70 .07

Cortland Bancorp, .88, 15.50—.40

Delphi Automotive, .455 —.01

Farmers Nat., .64, 9.35 .00

First Energy, $2, 68.20.10

FirstMerit Corp., $1.16,19.57 —.36

First Niles Financial, .64, 11.75.00

First Place Fin., .62, 18.26.14

FNB Corp., .96,17.36—.05

General Electric, $1.12,41.02—.58

General Motors, $1,42.722.73

Huntington Bank, $1.06, 18.02.16

JP Morgan Chase, $1.52,46.83.17

Key Corp, $1.46,32.95—.28

LaFarge, $1.01, 42.20 .00

Macy’s, .52, 32.825—1.015

National City Corp.,$1.64, 25.25—.37

Parker Hannifin, $1.26, 77.06.98

RTI Intl. Metals,80.50.11

Rural/Metro, 3.69 .04

Simon Property Grp.,$3.36,104.20—.66

Stoneridge 9.99 —.39

Torent Inc., 3.75 .00

United Community Fin, .38, 7.17.19

Selected prices at 4 p.m. 10/12/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.