STOCK, DIVIDENDCLOSECHANGE


October 7, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 23.91 .67

Avalon Holdings,7.05.09

Clear Channel, .75, 37.15 .16

Cortland Bancorp, .88, 15.10—1.15

Delphi Automotive, .44 .97

Farmers Nat., .64, 9.35 0.00

First Energy, $2, 66.89.43

FirstMerit Corp., $1.16,20.56 .33

First Niles Financial, .64, 10.25—1.25

First Place Fin., .62, 19.79.59

FNB Corp., .96,17.74—.14

General Electric, $1.12,41.77.07

General Motors, $1,38.29.09

Huntington Bank, $1.06, 18.24.32

JP Morgan Chase, $1.52,47.57.32

Key Corp, $1.46,33.75.27

LaFarge, $1.01, 40.70 0.00

Macy’s, .52, 35.031.05

National City Corp.,$1.64, 26.79.23

Parker Hannifin, $1.26, 73.481.43

RTI Intl. Metals,81.643.12

Rural/Metro, 3.38 .18

Simon Property Grp.,$3.36,108.392.02

Stoneridge 10.45 —.03

Torent Inc., 3.75 0.00

United Community Fin, .38, 7.43—.09

Selected prices at 4 p.m. 10/05/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.