STOCK, DIVIDENDCLOSECHANGE


November 30, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 22.20 .15

Avalon Holdings,6.7499.1099

Clear Channel, .75, 35.60 .31

Cortland Bancorp, .88, 13.65—.15

Delphi Automotive, .24 .00

Farmers Nat., .64, 7.80 —.10

First Energy, $2, 67.73.03

FirstMerit Corp., $1.16,20.19 —.43

First Niles Financial, .64, 9.25.00

First Place Fin., .62, 14.17—.66

FNB Corp., .96,15.25—.41

General Electric, $1.12,38.14—.32

General Motors, $1,28.81.42

Huntington Bank, $1.06, 15.29.03

JP Morgan Chase, $1.52,43.65—.31

Key Corp, $1.46,25.43—.54

LaFarge, $1.01, 38.67 .00

Macy’s, .52, 29.30—.51

National City Corp.,$1.64, 18.66—.74

Parker Hannifin, $1.26, 79.50.75

RTI Intl. Metals,70.87.43

Rural/Metro, 3.15 .35

Simon Property Grp.,$3.36,95.41.00

Stoneridge 8.20 —.49

Torent Inc., 3.75 .00

United Community Fin, .38, 5.74—.09

Selected prices at 4 p.m. 11/29/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.