STOCK, DIVIDENDCLOSECHANGE


November 22, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 21.70 —.46

Avalon Holdings,6.50—.40

Clear Channel, .75, 33.36 —.44

Cortland Bancorp, .88, 14.750.00

Delphi Automotive, .23 —.02

Farmers Nat., .64, 8.24.09

First Energy, $2, 68.30—.07

FirstMerit Corp., $1.16,19.00 .16

First Niles Financial, .64, 9.250.00

First Place Fin., .62, 13.67—.16

FNB Corp., .96,14.94.09

General Electric, $1.12,37.17—.87

General Motors, $1,26.39.10

Huntington Bank, $1.06, 14.07.17

JP Morgan Chase, $1.52,40.68—.95

Key Corp, $1.46,24.58—.09

LaFarge, $1.01, 38.96 0.00

Macy’s, .52, 28.50 .05

National City Corp.,$1.64, 18.71—.51

Parker Hannifin, $1.26, 75.96—3.03

RTI Intl. Metals,66.00—1.75

Rural/Metro, 2.75 —.05

Simon Property Grp.,$3.36,89.73.76

Stoneridge 8.36—.20

Torent Inc., 3.750.00

United Community Fin, .38, 5.78.07

Selected prices at 4 p.m. 11/21/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.