STOCK, DIVIDENDCLOSECHANGE


November 20, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 21.91 —.18

Avalon Holdings,7.10.10

Clear Channel, .75, 33.47 —1.03

Cortland Bancorp, .88, 14.75.00

Delphi Automotive, .24 —.005

Farmers Nat., .64, 8.35 .20

First Energy, $2, 67.62—.04

FirstMerit Corp., $1.16,19.21 —.67

First Niles Financial, .64, 9.25—.00

First Place Fin., .62, 13.89—1.03

FNB Corp., .96,14.96—.53

General Electric, $1.12,38.16—.49

General Motors, $1,26.89—2.38

Huntington Bank, $1.06, 14.20—.55

JP Morgan Chase, $1.52,41.37—1.72

Key Corp, $1.46,25.07—.43

LaFarge, $1.01, 39.85 .00

Macy’s, .52, 27.33—.99

National City Corp.,$1.64, 20.28—.34

Parker Hannifin, $1.26, 78.18—.19

RTI Intl. Metals,66.40—3.98

Rural/Metro, 2.66 —.08

Simon Property Grp.,$3.36,91.30—3.01

Stoneridge 8.77 —.56

Torent Inc., 3.75 .00

United Community Fin, .38, 5.66—.43

Selected prices at 4 p.m. 11/19/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.