STOCK, DIVIDENDCLOSECHANGE


November 18, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 22.09 .03

Avalon Holdings,7.00—.28

Clear Channel, .75, 34.50 —.75

Cortland Bancorp, .88, 14.75.15

Delphi Automotive, .245 —.01

Farmers Nat., .64, 8.15 —.05

First Energy, $2, 67.66.34

FirstMerit Corp., $1.16,19.88 —.18

First Niles Financial, .64, 9.25.00

First Place Fin., .62, 14.92—.03

FNB Corp., .96,15.49.09

General Electric, $1.12,38.65.34

General Motors, $1,29.27—.87

Huntington Bank, $1.06, 14.75—1.33

JP Morgan Chase, $1.52,43.09—.44

Key Corp, $1.46,25.50—.38

LaFarge, $1.01, 40.00 .00

Macy’s, .52, 28.32—.23

National City Corp.,$1.64, 20.62—.53

Parker Hannifin, $1.26, 78.37—2.11

RTI Intl. Metals,70.38.16

Rural/Metro, 2.74 —.10

Simon Property Grp.,$3.36,94.31—2.47

Stoneridge 9.33 .12

Torent Inc., 3.75 .00

United Community Fin, .38, 6.09.02

Selected prices at 4 p.m. 11/16/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.