STOCK, DIVIDENDCLOSECHANGE


November 15, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 22.29 —.01

Avalon Holdings,7.09—.08

Clear Channel, .75, 35.00 —1.46

Cortland Bancorp, .88, 14.75.00

Delphi Automotive, .23 —.01

Farmers Nat., .64, 8.30 .25

First Energy, $2, 66.97—.36

FirstMerit Corp., $1.16,20.72 —.52

First Niles Financial, .64, 9.25.00

First Place Fin., .62, 15.93—.67

FNB Corp., .96,15.79—.41

General Electric, $1.12,38.95—.26

General Motors, $1,31.22—.15

Huntington Bank, $1.06, 16.58—.50

JP Morgan Chase, $1.52,45.12.07

Key Corp, $1.46,27.12—.80

LaFarge, $1.01, 40.55 .00

Macy’s, .52, 28.29—2.36

National City Corp.,$1.64, 21.99—.62

Parker Hannifin, $1.26, 81.27—.22

RTI Intl. Metals,71.801.01

Rural/Metro, 2.67 .27

Simon Property Grp.,$3.36,97.54—.72

Stoneridge 9.35 —.06

Torent Inc., 3.75 .00

United Community Fin, .38, 6.19—.29

Selected prices at 4 p.m. 11/14/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.