STOCK, DIVIDENDCLOSECHANGE


November 13, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 21.98 —.21

Avalon Holdings,7.10—.10

Clear Channel, .75, 36.08 .31

Cortland Bancorp, .88, 15.00.00

Delphi Automotive, .21 .00

Farmers Nat., .64, 8.30—.06

First Energy, $2, 66.78—.75

FirstMerit Corp., $1.16,20.23 .16

First Niles Financial, .64, 9.25.00

First Place Fin., .62, 15.74.88

FNB Corp., .96,15.57.10

General Electric, $1.12,38.25—.13

General Motors, $1,30.79—.49

Huntington Bank, $1.06, 16.33.07

JP Morgan Chase, $1.52,42.39.08

Key Corp, $1.46,26.75.25

LaFarge, $1.01, 39.70 .00

Macy’s, .52, 28.75.26

National City Corp.,$1.64, 21.57.71

Parker Hannifin, $1.26, 79.65—3.26

RTI Intl. Metals,67.47 —.94

Rural/Metro, 2.58 —.07

Simon Property Grp.,$3.36,93.66.90

Stoneridge 9.23—.03

Torent Inc., 3.75.00

United Community Fin, .38, 6.11.05

Selected prices at 4 p.m. 11/12/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.