STOCK, DIVIDENDCLOSECHANGE


November 12, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 22.19 —.26

Avalon Holdings,7.250.00

Clear Channel, .75, 35.76 .91

Cortland Bancorp, .88, 15.000.00

Delphi Automotive, .21 —.07

Farmers Nat., .64, 8.50 —.50

First Energy, $2,67.54.04

FirstMerit Corp., $1.16,20.07 .27

First Niles Financial, .64, 9.250.00

First Place Fin., .62, 14.86.41

FNB Corp., .96,15.47.07

General Electric, $1.12,38.37—.65

General Motors, $1,31.30—1.85

Huntington Bank, $1.06, 16.26.18

JP Morgan Chase, $1.52,42.34—.27

Key Corp, $1.46,26.53.19

LaFarge, $1.01, 40.00 0.00

Macy’s, .52, 28.58 —1.31

National City Corp.,$1.64, 20.85.33

Parker Hannifin, $1.26, 83.03—3.12

RTI Intl. Metals,68.35 —.57

Rural/Metro, 2.65 —.01

Simon Property Grp.,$3.36,92.80—2.28

Stoneridge 9.26 —.15

Torent Inc., 3.75 0.00

United Community Fin, .38, 6.06—.17

Selected prices at 4 p.m. 11/09/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.