STOCK, DIVIDENDCLOSECHANGE


November 7, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 22.98 .19

Avalon Holdings,7.60.01

Clear Channel, .75, 36.57 —.49

Cortland Bancorp, .88, 15.00—.05

Delphi Automotive, .295 .045

Farmers Nat., .64, 8.50 .15

First Energy, $2, 68.09—1.06

FirstMerit Corp., $1.16,19.75 .48

First Niles Financial, .64, 9.25.15

First Place Fin., .62, 14.69—.08

FNB Corp., .96,15.57.53

General Electric, $1.12,40.18—.02

General Motors, $1,36.16.16

Huntington Bank, $1.06, 16.57.12

JP Morgan Chase, $1.52,44.111.34

Key Corp, $1.46,27.25.94

LaFarge, $1.01, 39.25 .00

Macy’s, .52, 30.51—.19

National City Corp.,$1.64, 22.76.31

Parker Hannifin, $1.26, 84.353.12

RTI Intl. Metals,71.401.54

Rural/Metro, 2.91 —.05

Simon Property Grp.,$3.36,98.81.79

Stoneridge 9.78 .30

Torent Inc., 3.75 .00

United Community Fin, .38, 5.99.29

Selected prices at 4 p.m. 11/06/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.