STOCK, DIVIDENDCLOSECHANGE

STOCK, DIVIDENDCLOSECHANGE
Aqua America, .46, 22.04 .05
Avalon Holdings,9.45.24
Clear Channel, .75, 37.78 --.03
Cortland Bancorp, .88, 18.74--.01
Delphi Automotive, 2.05 --.22
Farmers Nat., .64, 10.50 .00
Federated Dept. Store, .51, 39.65--.29
First Energy, 2, 71.62--.06
FirstMerit Corp., 1.16,21.75 .37
First Niles Financial, .64, NANA
First Place Fin., .62, 19.43.60
FNB Corp., .94,16.78.10
General Electric, 1.12,36.76.12
General Motors. 1,31.71--.26
JP Morgan Chase, 1.3652.92.89
Key Corp, 1.46,36.50.38
LaFarge, .81, 42.94 .11
National City Corp., 1.56, 35.78.32
Parker Hannifin, 1.04, 95.42--.28
RTI Intl. Metals,83.96--.74
Rural/Metro, 6.98 .15
Simon Property Grp., 3.36,106.67--1.85
Sky Financial Grp., 1, 27.41.08
Stoneridge 13.13 --.16
Torent Inc., NA NA
United Community Fin, .38, 10.20.19
Selected prices at 4 p.m. 05/16/07. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.