Stock Listing of Local Interest

May 15, 2007 at 12:00a.m.

STOCK, DIVIDENDCLOSECHANGE
Aqua America, .46, 22.27 .04
Avalon Holdings,8.70.20
Clear Channel, .75, 37.71 --.07
Cortland Bancorp, .88, 18.75NA
Delphi Automotive, 2.35 .08
Farmers Nat., .64, 10.50--.05
Federated Dept. Store, .51, 40.92--.56
First Energy, 2, 71.80.97
FirstMerit Corp., 1.16,21.44 --.21
First Niles Financial, .64, 11.85NA
First Place Fin., .62, 19.37--.80
FNB Corp., .94,16.92--.25
General Electric, 1.12,36.57--.40
General Motors. 1,30.581.12
JP Morgan Chase, 1.3651.80--.35
Key Corp, 1.46,36.26--.38
LaFarge, .81, 42.57 --.06
National City Corp., 1.56, 35.51.10
Parker Hannifin, 1.04, 95.47--.18
RTI Intl. Metals,84.34--2.07
Rural/Metro, 6.76 --.05
Simon Property Grp., 3.36,111.34--1.15
Sky Financial Grp., 1, 27.39--.07
Stoneridge 13.50--.03
Torent Inc., 3.75NA
United Community Fin, .38, 10.28--.06
Selected prices at 4 p.m. 05/15/07. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.