STOCK, DIVIDENDCLOSECHANGE

STOCK, DIVIDENDCLOSECHANGE
Aqua America, .46, 22.34 --.22
Avalon Holdings,7.89.27
Clear Channel, .75, 34.66 --.32
Cortland Bancorp, .88, 18.00--.25
Delphi Automotive, 2.85 --.06
Farmers Nat., .64, 10.50 --.05
Federated Dept. Store, .51, 45.51--.72
First Energy, 2, 66.56.29
FirstMerit Corp., 1.16,20.84 --.23
First Niles Financial, .64, 11.92.00
First Place Fin., .62, 21.05--.37
FNB Corp., .94,16.87--.19
General Electric, 1.12,35.50--.29
General Motors. 1,31.33--.85
JP Morgan Chase, 1.3648.00--.57
Key Corp, 1.46,37.45--.70
LaFarge, .81, 38.84 --.80
National City Corp., 1.56, 36.93--.29
Parker Hannifin, 1.04, 85.91--.22
RTI Intl. Metals,90.01--1.90
Rural/Metro, 7.18 .04
Simon Property Grp., 3.36,108.69--1.26
Sky Financial Grp., 1, 26.92--.23
Stoneridge 10.00 --.05
Torent Inc., 3.75 .00
United Community Fin, .38, 10.74--.31
Selected prices at 4 p.m. 03/28/07. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.