STOCK, DIVIDENDCLOSECHANGE

March 28, 2007 at 12:00a.m.

STOCK, DIVIDENDCLOSECHANGE
Aqua America, .46, 22.56 --.34
Avalon Holdings,7.62--.24
Clear Channel, .75, 35.17 --.27
Cortland Bancorp, .88, 18.25.00
Delphi Automotive, NA NA
Farmers Nat., .64, 10.55 .05
Federated Dept. Store, .51, 46.23--.26
First Energy, 2, 66.27--.34
FirstMerit Corp., 1.16,21.07 --.30
First Niles Financial, .64, 11.92--.08
First Place Fin., .62, 21.42--.30
FNB Corp., .94,17.06--.23
General Electric, 1.12,35.79--.21
General Motors. 1,32.18--.07
JP Morgan Chase, 1.3648.57--.13
Key Corp, 1.46,38.15--.23
LaFarge, .81, 39.64 .05
National City Corp., 1.56, 37.22--.26
Parker Hannifin, 1.04, 86.13--.06
RTI Intl. Metals,91.91--1.64
Rural/Metro, 7.14 --.16
Simon Property Grp., 3.36,109.95--1.91
Sky Financial Grp., 1, 27.15--.32
Stoneridge 10.05 .26
Torent Inc., 3.75 .00
United Community Fin, .38, 11.05--.30
Selected prices at 4 p.m. 03/27/07. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.