STOCK, DIVIDENDCLOSECHANGE

February 27, 2007 at 12:00a.m.

STOCK, DIVIDENDCLOSECHANGE
Aqua America, .46, 23.98 .40
Avalon Holdings,7.93--.05
Clear Channel, .75, 36.41 --.05
Cortland Bancorp, .88, 17.15.00
Delphi Automotive, 2.66 --.01
Farmers Nat., .64, 10.60 .05
Federated Dept. Store, .51, 44.20--.09
First Energy, 2, 64.631.12
FirstMerit Corp., 1.16,21.83 --.05
First Niles Financial, .64, 11.88--.27
First Place Fin., .62, 22.24--.14
FNB Corp., .94,18.04--.09
General Electric, 1.12,35.34.24
General Motors. 1,33.97--.29
JP Morgan Chase, 1.3650.81--.22
Key Corp, 1.46,38.87--.21
LaFarge, .81, 39.10 .42
National City Corp., 1.56, 38.18--.01
Parker Hannifin, 1.04, 86.75--1.03
RTI Intl. Metals,90.84--1.73
Rural/Metro, 8.01 .01
Simon Property Grp., 3.36,115.51--1.92
Sky Financial Grp., 1, 28.72.07
Stoneridge 11.74 --.07
Torent Inc., NA NA
United Community Fin, .36, 11.14--.33
Selected prices at 4 p.m. 02/26/07. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.