Stock Listing of Local Interest

February 15, 2007 at 12:00a.m.

STOCK, DIVIDENDCLOSECHANGE
Aqua America, .46, 23.06 .01
Avalon Holdings,7.99.04
Clear Channel, .75, 36.52 --.03
Cortland Bancorp, .88, 17.05NA
Delphi Automotive, 2.80 .06
Farmers Nat., .64, 10.60 .04
Federated Dept. Store, .51, 44.63.30
First Energy, 2, 63.47--.37
FirstMerit Corp., 1.16,22.39 --.01
First Niles Financial, .64, 12.25NA
First Place Fin., .62, 22.92--.17
FNB Corp., .94,18.03.11
General Electric, 1.12,36.15--.32
General Motors. 1,36.47--.03
JP Morgan Chase, 1.3651.30--.12
Key Corp, 1.46,39.36--.01
LaFarge, .81, 38.27 --.31
National City Corp., 1.56, 38.29.01
Parker Hannifin, 1.04, 85.57.75
RTI Intl. Metals,83.57.87
Rural/Metro, 8.20 --.06
Simon Property Grp., 3.36,118.44.71
Sky Financial Grp., 1, 28.90--.13
Stoneridge 11.67 --.13
Torent Inc., NA NA
United Community Fin, .36, 11.74--.07
Selected prices at 4 p.m. 02/15/07. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.