STOCK, DIVIDENDCLOSECHANGE


December 26, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 21.84 .05

Avalon Holdings,5.85—.06

Clear Channel, .75, 35.82 .39

Cortland Bancorp, .88, 13.00—.80

Delphi Automotive, .13 —.01

Farmers Nat., .64, 7.75 .15

First Energy, $2, 74.17—.59

FirstMerit Corp., $1.16,21.25 —.05

First Niles Financial, .64, 9.900.00

First Place Fin., .62, 14.95.33

FNB Corp., .96,15.66—.10

General Electric, $1.12,37.52.384

General Motors, $1,26.51—.13

Huntington Bank, $1.06, 14.92—.09

JP Morgan Chase, $1.52,44.78.67

Key Corp, $1.46,23.71.25

LaFarge, $1.01, 45.30 0.00

Macy’s, .52, 27.06.52

National City Corp.,$1.64, 71.41.03

Parker Hannifin, $1.26, 76.641.09

RTI Intl. Metals,72.71.90

Rural/Metro, 2.35—.02

Simon Property Grp.,$3.36,93.143.04

Stoneridge 8.57.33

Torent Inc., 3.750.00

United Community Fin, .38, 5.65.12

Selected prices at 4 p.m. 12/24/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.