STOCK, DIVIDENDCLOSECHANGE


December 24, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 21.79 .29

Avalon Holdings,5.91—.01

Clear Channel, .75, 35.43 .03

Cortland Bancorp, .88, 13.80—.70

Delphi Automotive, .140 .010

Farmers Nat., .64, 7.60 —.40

First Energy, $2, 74.761.01

FirstMerit Corp., $1.16,21.30 1.56

First Niles Financial, .64, 9.901.50

First Place Fin., .62, 14.62—.32

FNB Corp., .96,15.761.05

General Electric, $1.12,37.14.62

General Motors, $1,26.64.16

Huntington Bank, $1.06, 15.011.13

JP Morgan Chase, $1.52,44.11.78

Key Corp, $1.46,23.461.55

LaFarge, $1.01, 43.05 0.00

Macy’s, .52, 26.54 .47

National City Corp.,$1.64, 17.381.25

Parker Hannifin, $1.26, 75.551.16

RTI Intl. Metals,71.811.16

Rural/Metro, 2.37 —.12

Simon Property Grp.,$3.36,90.101.60

Stoneridge 8.24 —.69

Torent Inc., 3.75 0.00

United Community Fin, .38, 5.53.04

Selected prices at 4 p.m. 12/21/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.