STOCK, DIVIDENDCLOSECHANGE


December 16, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 21.51 —.59

Avalon Holdings,6.125—.075

Clear Channel, .75, 34.75 .39

Cortland Bancorp, .88, 15.30.50

Delphi Automotive, .175 —.002

Farmers Nat., .64, 8.15.15

First Energy, $2, 72.43—1.16

FirstMerit Corp., $1.16,19.19 —.64

First Niles Financial, .64, 8.40.00

First Place Fin., .62, 14.70—1.16

FNB Corp., .96,14.00—.43

General Electric, $1.12,36.91—.67

General Motors, $1,26.52—.43

Huntington Bank, $1.06, 14.17—.57

JP Morgan Chase, $1.52,45.20—.56

Key Corp, $1.46,22.67—.54

LaFarge, $1.01, 45.70 .00

Macy’s, .52, 27.77—.86

National City Corp.,$1.64, 16.62—.80

Parker Hannifin, $1.26, 76.68—1.68

RTI Intl. Metals,70.77—2.63

Rural/Metro, 2.35 —.07

Simon Property Grp.,$3.36,92.18—2.69

Stoneridge 8.00—.87

Torent Inc., 3.75.00

United Community Fin, .38, 5.45—.38

Selected prices at 4 p.m. 12/14/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.