STOCK, DIVIDENDCLOSECHANGE


December 4, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 22.32 .18

Avalon Holdings,6.35—.10

Clear Channel, .75, 35.30 —.60

Cortland Bancorp, .88, 13.85.10

Delphi Automotive, .22 —.02

Farmers Nat., .64, 7.65—.15

First Energy, $2, 69.43.87

FirstMerit Corp., $1.16,20.30 —.31

First Niles Financial, .64, 9.25.00

First Place Fin., .62, 14.19—.25

FNB Corp., .96,14.96—.55

General Electric, $1.12,36.93—1.36

General Motors, $1,28.61—1.22

Huntington Bank, $1.06, 15.62—.07

JP Morgan Chase, $1.52,45.21—.41

Key Corp, $1.46,25.67—.67

LaFarge, $1.01, 39.55 .00

Macy’s, .52, 29.74.09

National City Corp.,$1.64, 19.91.15

Parker Hannifin, $1.26, 78.78—.65

RTI Intl. Metals,75.381.94

Rural/Metro, 3.01 —.14

Simon Property Grp.,$3.36,97.24—1.21

Stoneridge 8.18—.14

Torent Inc., 3.75.00

United Community Fin, .38, 5.65—.02

Selected prices at 4 p.m. 12/03/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.