STOCK, DIVIDENDCLOSECHANGE


December 3, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 22.14 —.06

Avalon Holdings,6.454—.2959

Clear Channel, .75, 35.90 .30

Cortland Bancorp, .88, 13.75.10

Delphi Automotive, .23 —.01

Farmers Nat., .64, 7.80 .00

First Energy, $2, 68.56.83

FirstMerit Corp., $1.16,20.61 .42

First Niles Financial, .64, 9.25.00

First Place Fin., .62, 14.44.27

FNB Corp., .96,15.51.26

General Electric, $1.12,38.29.15

General Motors, $1,29.831.05

Huntington Bank, $1.06, 15.69.40

JP Morgan Chase, $1.52,45.621.97

Key Corp, $1.46,26.34.91

LaFarge, $1.01, 39.15 .00

Macy’s, .52, 29.65.35

National City Corp.,$1.64, 19.761.10

Parker Hannifin, $1.26, 79.43—.07

RTI Intl. Metals,73.442.57

Rural/Metro, 3.15 .00

Simon Property Grp.,$3.36,98.453.04

Stoneridge 8.32 .12

Torent Inc., 3.75 .00

United Community Fin, .38, 5.67—.07

Selected prices at 4 p.m. 11/30/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.