STOCK, DIVIDENDCLOSECHANGE


August 31, 2007 at 2:00a.m.

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 23.68 .29

Avalon Holdings,8.60—.14

Clear Channel, .75, 36.58 —.11

Cortland Bancorp, .88, 16.60.00

Delphi Automotive, .90 .02

Farmers Nat., .64, 9.50 .05

First Energy, $2, 61.06—.16

FirstMerit Corp., $1.16,19.11 —.16

First Niles Financial, .64, 10.50.00

First Place Fin., .62, 18.08—.01

FNB Corp., .96,16.70—.35

General Electric, $1.12,38.42—.29

General Motors, $1,30.30—.29

Huntington Bank, $1.06, 16.97—.28

JP Morgan Chase, $1.52,44.00—.13

Key Corp, $1.46,33.24—.41

LaFarge, $1.01, 38.24 —.38

Macy’s, .52, 30.92—.77

National City Corp.,$1.64, 26.56—.72

Parker Hannifin, $1.26, 105.00—.90

RTI Intl. Metals,68.21—.64

Rural/Metro, 3.29 .11

Simon Property Grp.,$3.36,92.601.56

Stoneridge 10.36 —.48

Torent Inc., NA NA

United Community Fin, .38, 7.40.17

Selected prices at 4 p.m. 08/30/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.