STOCK, DIVIDENDCLOSECHANGE

August 22, 2007 at 2:00a.m.

Aqua America, .50, 23.80 .27

Avalon Holdings,7.35.31

Clear Channel, .75, 36.70 .93

Cortland Bancorp, .88, 17.24—.51

Delphi Automotive, 1.08 .14

Farmers Nat., .64, 10.00 .25

First Energy, $2, 62.45.11

FirstMerit Corp., $1.16,20.60 .32

First Niles Financial, .64, 10.25—.25

First Place Fin., .62, 17.66.25

FNB Corp., .96,17.91.21

General Electric, $1.12,38.35.13

General Motors. $1,31.08.11

Huntington Bank, $1.06, 18.10.10

JP Morgan Chase, $1.5246.20—.29

Key Corp, $1.46,34.49.78

LaFarge, 1.01, 36.99 .07

Macy’s, .52, 30.63—.11

National City Corp.,$1.64, 28.25.04

Parker Hannifin, $1.04, 98.19.76

RTI Intl. Metals,69.791.47

Rural/Metro, 3.44 .35

Simon Property Grp.,$3.36,94.40.75

Stoneridge 10.72 —.10

Torent Inc., NA NA

United Community Fin, .38, 7.63.20

Selected prices at 4 p.m. 08/21/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.