STOCK, DIVIDENDCLOSECHANGE

August 17, 2007 at 2:00a.m.

Aqua America, .46, 23.78 .61

Avalon Holdings,6.75—.05

Clear Channel, .75, 34.46 —.65

Cortland Bancorp, .88, 16.50—.84

Delphi Automotive, .58 —.23

Farmers Nat., .64, 9.85 .15

First Energy, $2, 60.71—.05

FirstMerit Corp., $1.16,19.32 1.11

First Niles Financial, .64, 11.60.00

First Place Fin., .62, 17.671.70

FNB Corp., .94,17.461.44

General Electric, $1.12,37.04.14

General Motors. $1,30.66—.88

Huntington Bank, $1.06, 17.36.83

JP Morgan Chase, $1.3645.412.41

Key Corp, $1.46,33.641.94

LaFarge, .81, 36.77 —1.09

Macy’s, .51, 30.38—.72

National City Corp.,$1.56, 27.991.48

Parker Hannifin, $1.04, 90.18—1.22

RTI Intl. Metals,66.572.12

Rural/Metro, 3.27 —.03

Simon Property Grp.,$3.36,88.082.39

Stoneridge 10.50 —.07

Torent Inc., NA NA

United Community Fin, .38, 7.25.49

Selected prices at 4 p.m. 08/16/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.