STOCK, DIVIDENDCLOSECHANGE

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .46, 23.17 —.21

Avalon Holdings,6.80.10

Clear Channel, .75, 35.11 .28

Cortland Bancorp, .88, 16.50.15

Delphi Automotive, .80 —.10

Farmers Nat., .64, 9.75 .20

First Energy, $2, 60.76—.80

FirstMerit Corp., $1.16,18.21 .16

First Niles Financial, .64, 11.60.00

First Place Fin., .62, 16.00.19

FNB Corp., .94,16.02—.02

General Electric, $1.12,36.81—.87

General Motors. $1,31.54—1.53

Huntington Bank, $1.06, 16.53—.13

JP Morgan Chase, $1.3643.00—.30

Key Corp, $1.46,31.68—.44

LaFarge, .81, 37.86 —.84

Macy’s, .51, 31.10—.63

National City Corp.,$1.56, 26.51—.67

Parker Hannifin, $1.04, 91.40—1.49

RTI Intl. Metals,64.45—4.06

Rural/Metro, 3.28 .11

Simon Property Grp.,$3.36,85.69—2.44

Stoneridge 10.56 .42

Torent Inc., NA NA

United Community Fin, .38, 6.77—.02

Selected prices at 4 p.m. 08/15/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.