STOCK, DIVIDENDCLOSECHANGE

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .46, 23.50 —.36

Avalon Holdings,6.82—.07

Clear Channel, .75, 34.83 —.37

Cortland Bancorp, .88, 16.35.00

Delphi Automotive, .90 —.90

Farmers Nat., .64, 9.55 —.30

First Energy, $2, 61.56—1.20

FirstMerit Corp., $1.16,18.05 —.18

First Niles Financial, .64, 11.60—.14

First Place Fin., .62, 15.86—.58

FNB Corp., .94,16.04—.18

General Electric, $1.12,37.68—.49

General Motors. $1,33.32—1.14

Huntington Bank, $1.06, 16.66—.89

JP Morgan Chase, $1.3643.30—.53

Key Corp, $1.46,32.16—.94

LaFarge, .81, 38.70 —.68

Macy’s, .51, 31.73—1.63

National City Corp.,$1.56, 27.18—.29

Parker Hannifin, $1.04, 92.89—2.28

RTI Intl. Metals,68.51—2.83

Rural/Metro, 3.17 .13

Simon Property Grp.,$3.36,88.97—2.38

Stoneridge 10.14 .16

Torent Inc., NA NA

United Community Fin, .38, 6.84.15

Selected prices at 4 p.m. 08/14/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.