STOCK, DIVIDENDCLOSECHANGE

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .46, 23.88 .46

Avalon Holdings,6.66.23

Clear Channel, .75, 36.79 .01

Cortland Bancorp, .88, 16.56.00

Delphi Automotive, 1.14 —.02

Farmers Nat., .64, 9.60 .00

First Energy, $2, 64.541.88

FirstMerit Corp., $1.16,18.51 .17

First Niles Financial, .64, 11.74.00

First Place Fin., .62, 15.34—.34

FNB Corp., .94,16.57.77

General Electric, $1.12,39.48.38

General Motors. $1,33.481.03

Huntington Bank, $1.06, 18.53—.12

JP Morgan Chase, $1.3645.34.23

Key Corp, $1.46,36.32.65

LaFarge, .81, 41.95 .70

Macy’s, .51, 34.60—.29

National City Corp.,$1.56, 28.44.20

Parker Hannifin, $1.04, 99.43—2.01

RTI Intl. Metals,70.45—1.70

Rural/Metro, 3.85 —.09

Simon Property Grp.,$3.36,88.98.75

Stoneridge 11.02 —.32

Torent Inc., 3.75 .00

United Community Fin, .38, 6.71.27

Selected prices at 4 p.m. 08/07/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.