STOCK, DIVIDENDCLOSECHANGE

April 26, 2007 at 12:00a.m.

STOCK, DIVIDENDCLOSECHANGE
Aqua America, .46, 22.83 .05
Avalon Holdings,8.77--.03
Clear Channel, .75, 35.89 .10
Cortland Bancorp, .88, 18.15--.85
Delphi Automotive, 2.47 .09
Farmers Nat., .64, 10.55 .05
Federated Dept. Store, .51, 45.03.47
First Energy, 2, 71.17.32
FirstMerit Corp., 1.16,21.02 --.27
First Niles Financial, .64, NANA
First Place Fin., .62, 21.09.01
FNB Corp., .94,17.41.14
General Electric, 1.12,35.42.66
General Motors. 1,31.12.35
JP Morgan Chase, 1.3652.86.70
Key Corp, 1.46,36.45.08
LaFarge, .81, 39.97 .54
National City Corp., 1.56, 37.92.65
Parker Hannifin, 1.04, 90.06--.05
RTI Intl. Metals,98.11--.98
Rural/Metro, 7.67 --.01
Simon Property Grp., 3.36,115.50--.24
Sky Financial Grp., 1, 27.14.20
Stoneridge 12.01 .34
Torent Inc., NA NA
United Community Fin, .38, 10.86--.05
Selected prices at 4 p.m. 04/25/07. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.