Stock Listing of Local Interest

November 30, 2006 at 12:00a.m.

STOCK, DIVIDENDCLOSECHANGE
Aqua America, .46, 24.09 .25
Avalon Holdings,6.92.07
Clear Channel, .75, 35.25 --.05
Cortland Bancorp, .88 17.50NA
Delphi Automotive, 2.38 .17
Farmers Nat., .64 10.53 --.02
First Energy, 1.80, 59.70.74
FirstMerit Corp., 1.16,23.62 .45
First Niles Financial, .64, 13.00NA
First Place Fin., .62, 24.22.27
FNB Corp., .94,17.83.37
General Electric, 1,35.39.19
General Motors. 1,29.60--.37
Key Corp, 1.38,36.35.27
LaFarge, .81, 36.10 .55
Federated Dept. Store, .51, 40.93--.19
National City Corp., 1.56, 36.63.62
Parker Hannifin, 1.04, 83.171.14
RTI Intl. Metals,74.933.33
Rural/Metro, 8.55 .11
Simon Property Grp., 3.04,100.581.58
Sky Financial Grp., .92, 24.80.25
Stoneridge 7.35.19
Torent Inc., 3.35NA
United Community Fin, .36, 12.52.23
Selected prices at 4 p.m. 11/29/06. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.