Stock Listing of Local Interest

November 21, 2006 at 12:00a.m.

STOCK, DIVIDENDCLOSECHANGE
Aqua America, .46, 24.15 --.10
Avalon Holdings,6.75.07
Clear Channel, .75, 35.28 .06
Cortland Bancorp, .88 16.72NA
Delphi Automotive, 2.25 --.05
Farmers Nat., .64 10.70.10
First Energy, 1.80, 59.48--.16
FirstMerit Corp., 1.16,24.46 .14
First Niles Financial, .64, 13.50NA
First Place Fin., .62, 24.90.15
FNB Corp., .94,18.37.02
General Electric, 1,35.96--.29
General Motors. 1,34.25--1.12
Key Corp, 1.38,37.05.16
LaFarge, .81, 35.33 --.14
Federated Dept. Store, .51, 42.44--.13
National City Corp., 1.56, 36.88--.09
Parker Hannifin, 1.04, 83.87--.02
RTI Intl. Metals,69.02.01
Rural/Metro, 8.50 .24
Simon Property Grp., 3.04,98.202.75
Sky Financial Grp., .92, 25.15--.05
Stoneridge 7.16--.02
Torent Inc., 3.35NA
United Community Fin, .36, 13.19.05
Selected prices at 4 p.m. 11/20/06. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.