STOCK, DIVIDENDBIDASKED

September 29, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 21.81 21.83
Avalon Holdings,2.852.99
Clear Channel, .50, 31.43 31.44
Cortland Bancorp,3%Stk+.88,21.6023.00
Cuno Inc., 57.75 57.83
Delphi Automotive, .28,9.20 9.21
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.7517.00
First Energy, $1.50, 40.9040.92
FirstMerit Corp., $1.08,26.10 26.12
First National Bankshares of Fla., .28, 24.33 24.35
First Niles Financial, .60, 19.0019.49
First Place Fin., .56, 18.5018.69
FNB Corp., .92,22.1622.18
General Electric, .80,33.4733.48
General Motors. $2,41.1241.13
Key Corp, $1.24,30.9831.01
LaFarge, .88, 46.14 46.17
May Dept. Store, .97, 25.5925.63
National City Corp.,$1.40, 38.0138.02
Parker Hannifin, .76, 57.3157.36
RTI Intl. Metals,19.2119.35
Rural/Metro, 2.05 2.06
Simon Property Grp.,$2.60,53.2853.29
Sky Financial Grp., .84, 24.9524.99
Stoneridge 13.91 13.96
Torent Inc., NB 1.00
United Community Fin, .30, 11.2711.36
Selected prices at 10 a.m. 9/29/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.