STOCK, DIVIDENDBIDASKED

November 24, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .52, 23.7723.76
Avalon Holdings,3.16 3.3
Clear Channel, .50, 34.73 34.75
Cortland Bancorp,3%Stk+.88,22.523
Cuno Inc., 62 62.06
Delphi Automotive, .28,8.93 8.94
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.95 17.05
First Energy, $1.50, 42.9742.98
FirstMerit Corp., $1.08,27.48 27.54
First National Bankshares of Fla., .28, 25.69 25.74
First Niles Financial, .60, 17.2 18
First Place Fin., .56, 21.721.75
FNB Corp., .92,21.45 21.46
General Electric, .80,35.6435.65
General Motors. $2,39.5439.56
Key Corp, $1.24,33.5733.58
LaFarge, .88, 49.7749.89
May Dept. Store, .97, 29.66 29.69
National City Corp.,$1.40, 37.4837.5
Parker Hannifin, .76, 75.4975.5
RTI Intl. Metals,20.99 21
Rural/Metro, 3.19 3.2
Simon Property Grp.,$2.60,61.9361.96
Sky Financial Grp., .84, 28.5128.58
Stoneridge 16.31 16.39
Torent Inc., NB 1.00
United Community Fin, .30, 11.411.41
Selected prices at 3:40 p.m. 11/24/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.