STOCK, DIVIDENDBIDASKED

November 15, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 23.46 23.47
Avalon Holdings,3.24 3.37
Clear Channel, .40, 34.09 34.11
Cortland Bancorp,3%Stk+.88,22 22.75
Cuno Inc., 62.6 62.78
Delphi Automotive, .28,9.14 9.15
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,17.1017.50
First Energy, $1.50, 43.0743.12
FirstMerit Corp., $1.08,27.82 27.85
First National Bankshares of Fla., .28,25.77 25.83
First Niles Financial, .60, 18.25 19.00
First Place Fin., .56, 21.20 21.40
FNB Corp., .92,21.8321.90
General Electric, .80,36.1736.18
General Motors. $2,40.03 40.06
Key Corp, $1.24,34.2734.28
LaFarge, .80, 49.7849.85
May Dept. Store, .97, 28.75 28.76
National City Corp.,$1.28, 39.3239.34
Parker Hannifin, .76, 73.9974.00
RTI Intl. Metals,21.2121.27
Rural/Metro, 3.17 3.19
Simon Property Grp.,$2.60,61.9761.99
Sky Financial Grp., .84, 27.69 27.72
Stoneridge 14.52 14.68
Torent Inc., NB 1.00
United Community Fin, .30, 11.5211.61
Selected prices at 10 a.m. 11/15/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.