STOCK, DIVIDENDBIDASKED

May 28, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.89 19.90
Avalon Holdings,2.652.69
Bank One,1.80,48.5148.53
Clear Channel, .40, 39.43 39.44
Cortland Bancorp,3%Stk+.88,24.0025.50
Cuno Inc., 46.43 46.50
Delphi Automotive, .28,10.17 10.19
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,17.0017.25
First Energy, $1.50, 39.0039.01
FirstMerit Corp., $1.04,24.68 24.69
First National Bankshares of Fla., .28, 19.47 19.48
First Niles Financial, .60, 17.2817.50
First Place Fin., .56, 16.5616.70
FNB Corp., .92,20.0120.05
General Electric, .80,31.0631.08
General Motors. $2,45.4845.49
Key Corp, $1.24,31.3331.34
LaFarge, .80, 44.12 44.15
May Dept. Store, .97, 28.7328.74
National City Corp.,$1.28, 35.3535.37
Parker Hannifin, .76, 55.2755.30
RTI Intl. Metals,14.4714.66
Rural/Metro, 1.20 1.34
Second Bancorp, .76,31.6431.69
Simon Property Grp.,$2.60,51.0551.09
Sky Financial Grp., .84, 25.3125.36
Stoneridge 15.68 15.79
Torent Inc., NB 1.00
United Community Fin, .30, 12.2312.24
Selected prices at 10 a.m. 05/28/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.