STOCK, DIVIDENDBIDASKED

May 27, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.85 19.89
Avalon Holdings,2.602.66
Bank One,1.80,48.6448.65
Clear Channel, .40, 39.72 39.74
Cortland Bancorp,3%Stk+.88,23.7525.50
Cuno Inc., 47.25 47.40
Delphi Automotive, .28,10.39 10.49
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,17.0017.25
First Energy, $1.50, 38.9738.99
FirstMerit Corp., $1.04,24.88 24.90
First National Bankshares of Fla., .28, 19.47 19.50
First Niles Financial, .60, 17.2817.50
First Place Fin., .56, 16.6516.66
FNB Corp., .92,19.9720.02
General Electric, .80,31.3631.37
General Motors. $2,45.8445.85
Key Corp, $1.24,32.0032.02
LaFarge, .80, 43.84 43.86
May Dept. Store, .97, 28.9328.94
National City Corp.,$1.28, 35.2935.30
Parker Hannifin, .76, 55.9555.99
RTI Intl. Metals,14.9315.00
Rural/Metro, 1.26 1.31
Second Bancorp, .76,31.8431.90
Simon Property Grp.,$2.60,50.7450.76
Sky Financial Grp., .84, 25.4925.53
Stoneridge 15.87 15.97
Torent Inc., NB 1.00
United Community Fin, .30, 12.1612.23
Selected prices at 10 a.m. 05/27/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.