STOCK, DIVIDENDBIDASKED

May 26, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.54 19.55
Avalon Holdings,2.60 2.70
Bank One,1.80,48.1448.15
Clear Channel, .40, 39.78 39.79
Cortland Bancorp,3%Stk+.88,23.75 26.00
Cuno Inc., 45.60 45.69
Delphi Automotive, .28,10.17 10.20
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.90 17.15
First Energy, $1.50, 38.24 38.25
FirstMerit Corp., $1.04,24.61 24.65
First National Bankshares of Fla., .28,19.81 19.85
First Niles Financial, .60, 17.53 17.88
First Place Fin., .56, 16.8916.94
FNB Corp., .92,19.9019.93
General Electric, .80,31.2831.29
General Motors. $2,45.1545.18
Key Corp, $1.24,31.8431.85
LaFarge, .80, 42.8742.91
May Dept. Store, .97, 28.63 28.64
National City Corp.,$1.28, 34.64 34.65
Parker Hannifin, .76, 54.9955.00
RTI Intl. Metals,14.7814.81
Rural/Metro, 1.30 1.31
Second Bancorp, .76,31.30 31.59
Simon Property Grp.,$2.60,50.3150.40
Sky Financial Grp., .84, 25.0525.07
Stoneridge 15.5515.66
Torent Inc., NB 1.00
United Community Fin, .30, 11.8711.92
Selected prices at 10 a.m. 05/26/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.