STOCK, DIVIDENDBIDASKED

May 24, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.21 19.24
Avalon Holdings,2.65 2.75
Bank One,1.80,47.80 47.82
Clear Channel, .40, 39.73 39.74
Cortland Bancorp,3%Stk+.88,23.7525.75
Cuno Inc., 45.56 45.65
Delphi Automotive, .28,10.05 10.06
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.7517.00
First Energy, $1.50, 37.3937.40
FirstMerit Corp., $1.04,24.28 24.33
First National Bankshares of Fla., .28, 19.16 19.18
First Niles Financial, .60, 17.5318.00
First Place Fin., .56, 16.8517.11
FNB Corp., .92,19.4919.50
General Electric, .80,30.8030.81
General Motors. $2,43.8243.83
Key Corp, $1.24,31.5631.60
LaFarge, .80, 42.32 42.35
May Dept. Store, .97, 28.7528.76
National City Corp.,$1.28, 34.5934.60
Parker Hannifin, .76, 55.0855.15
RTI Intl. Metals,14.0514.10
Rural/Metro, 1.37 1.39
Second Bancorp, .76,30.3830.61
Simon Property Grp.,$2.60,47.8147.82
Sky Financial Grp., .84, 24.3124.33
Stoneridge 15.65 15.79
Torent Inc., NB 1.00
United Community Fin, .30, 12.1012.12
Selected prices at 10 a.m. 05/24/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.