STOCK, DIVIDENDBIDASKED

May 20, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.07 19.08
Avalon Holdings,2.672.74
Bank One,1.80,47.4847.49
Clear Channel, .40, 39.46 39.47
Cortland Bancorp,3%Stk+.88,23.7525.75
Cuno Inc., 43.67 43.77
Delphi Automotive, .28,9.68 9.70
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.6516.90
First Energy, $1.50, 37.0237.04
FirstMerit Corp., $1.04,24.15 24.17
First National Bankshares of Fla., .28, 19.07 19.10
First Niles Financial, .60, 18.0318.25
First Place Fin., .56, 16.7617.08
FNB Corp., .92,19.0119.03
General Electric, .80,30.3230.33
General Motors. $2,43.6343.64
Key Corp, $1.24,30.8430.85
LaFarge, .80, 41.81 41.83
May Dept. Store, .97, 28.0928.11
National City Corp.,$1.28, 34.6634.68
Parker Hannifin, .76, 53.0253.06
RTI Intl. Metals,13.9814.00
Rural/Metro, 1.36 1.37
Second Bancorp, .76,29.7429.93
Simon Property Grp.,$2.60,47.0547.06
Sky Financial Grp., .84, 23.8523.86
Stoneridge 15.20 15.33
Torent Inc., NB 1.00
United Community Fin, .30, 11.8311.88
Selected prices at 10 a.m. 05/20/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.